| Dagsetning |
Tími |
Verslanakeðja |
Verslun |
Verð |
Núvirt |
€ |
|
| 17.03.2026 |
18:29 |
Krónan |
Borgartún |
996 |
1.018 |
6,94 |
|
| 16.03.2026 |
19:43 |
Krónan |
Borgartún |
996 |
1.018 |
6,96 |
|
| 07.02.2026 |
18:41 |
Krónan |
Borgartún |
996 |
1.023 |
6,86 |
+5.4%
|
| 16.03.2025 |
10:45 |
Krónan |
Akranesi |
945 |
1.018 |
6,48 |
|
| 22.02.2025 |
19:02 |
Krónan |
Skeifan |
945 |
1.021 |
6,49 |
-0.1%
|
| 25.01.2025 |
18:04 |
Krónan |
Borgartún |
946 |
1.032 |
6,47 |
-0.4%
|
| 31.10.2024 |
18:10 |
Krónan |
Borgartún |
950 |
1.039 |
6,38 |
|
| 30.10.2024 |
17:26 |
Krónan |
Borgartún |
950 |
1.039 |
6,40 |
|
| 01.08.2024 |
18:42 |
Krónan |
Skeifan |
950 |
1.039 |
6,34 |
|
| 06.06.2024 |
16:44 |
Krónan |
Norðurhella |
950 |
1.045 |
6,35 |
-2.0%
|
| 10.05.2023 |
15:25 |
Krónan |
Bíldshöfða |
969 |
1.137 |
6,46 |
|
| 09.05.2023 |
10:31 |
Krónan |
Austurver |
969 |
1.137 |
6,43 |
+21.3%
|
| 15.08.2021 |
|
Krónan |
Mosfellsbæ |
799 |
1.095 |
5,40 |
|
| 03.08.2021 |
18:53 |
Krónan |
Mosfellsbæ |
799 |
1.095 |
5,45 |
+16.0%
|
| 25.06.2018 |
20:43 |
Krónan |
Grafarholti |
689 |
1.051 |
5,46 |
-39.5%
|
| 16.06.2016 |
19:55 |
Krónan |
Bíldshöfða |
1.139 |
1.810 |
8,22 |
|
Neytandinn