| Dagsetning |
Tími |
Verslanakeðja |
Verslun |
Verð |
Núvirt |
€ |
|
| 15.12.2025 |
14:23 |
Bónus |
Fiskislóð |
1.095 |
1.140 |
7,39 |
|
| 11.11.2025 |
16:44 |
Bónus |
Holtagarðar |
1.095 |
1.153 |
7,47 |
|
| 12.09.2025 |
14:01 |
Bónus |
Spöng |
1.095 |
1.153 |
7,63 |
|
| 08.08.2025 |
13:11 |
Bónus |
Norðlingabraut |
1.095 |
1.154 |
7,65 |
|
| 03.07.2025 |
16:40 |
Bónus |
Skeifan |
1.095 |
1.152 |
7,69 |
-0.2%
|
| 02.04.2025 |
18:37 |
Bónus |
Smáratorg |
1.097 |
1.170 |
7,63 |
|
| 08.02.2025 |
14:02 |
Bónus |
Nýbýlavegur |
1.097 |
1.186 |
7,48 |
|
| 02.12.2024 |
19:43 |
Bónus |
Óþekkt verslun |
1.097 |
1.193 |
7,52 |
|
| 21.11.2024 |
17:03 |
Bónus |
Miðhraun |
1.097 |
1.198 |
7,52 |
-0.1%
|
| 17.10.2024 |
17:42 |
Bónus |
Holtagarðar |
1.098 |
1.200 |
7,36 |
|
| 28.09.2024 |
17:23 |
Bónus |
Mosfellsbær |
1.098 |
1.204 |
7,29 |
+10.0%
|
| 25.08.2024 |
16:25 |
Bónus |
Garðatorg |
998 |
1.092 |
6,55 |
|
| 09.07.2024 |
16:01 |
Bónus |
Tjarnarvellir |
998 |
1.093 |
6,69 |
|
| 05.06.2024 |
16:27 |
Bónus |
Skeifan |
998 |
1.098 |
6,68 |
|
| 03.04.2024 |
16:11 |
Bónus |
Óþekkt verslun |
998 |
1.109 |
6,65 |
|
| 03.03.2024 |
16:13 |
Bónus |
Norðlingabraut |
998 |
1.115 |
6,68 |
|
| 28.12.2023 |
20:02 |
Bónus |
Norðlingabraut |
998 |
1.137 |
6,64 |
|
| 08.12.2023 |
18:09 |
Bónus |
Holtagarðar |
998 |
1.137 |
6,65 |
|
| 08.09.2023 |
13:49 |
Bónus |
Skeifan |
998 |
1.153 |
6,96 |
|
| 03.08.2023 |
11:50 |
Bónus |
Fiskislóð |
998 |
1.157 |
6,90 |
|
| 14.07.2023 |
17:49 |
Bónus |
Kringlan |
998 |
1.161 |
6,79 |
|
| 11.07.2023 |
12:56 |
Bónus |
Naustahverfi |
998 |
1.161 |
6,79 |
|
| 19.02.2023 |
10:41 |
Bónus |
Fiskislóð |
998 |
1.198 |
6,48 |
|
| 12.02.2023 |
13:44 |
Bónus |
Smáratorg |
998 |
1.198 |
6,56 |
+1.9%
|
| 02.09.2022 |
16:49 |
Bónus |
Mosfellsbær |
979 |
1.221 |
6,92 |
+2.1%
|
| 12.02.2022 |
14:09 |
Bónus |
Fiskislóð |
959 |
1.269 |
6,76 |
+6.8%
|
| 19.08.2020 |
16:55 |
Bónus |
Fiskislóð |
898 |
1.283 |
5,54 |
|
| 08.08.2020 |
12:29 |
Bónus |
Spöng |
898 |
1.283 |
5,60 |
+4.5%
|
| 26.03.2020 |
11:26 |
Bónus |
Hafnarfjörður |
859 |
1.253 |
5,59 |
|
| 03.02.2019 |
13:11 |
Bónus |
Holtagarðar |
859 |
1.286 |
6,24 |
|
| 29.01.2019 |
17:02 |
Bónus |
Spöng |
859 |
1.289 |
6,28 |
+7.6%
|
| 23.01.2018 |
17:40 |
Bónus |
Hraunbær |
798 |
1.238 |
6,34 |
|
| 18.11.2017 |
15:51 |
Bónus |
Granda |
798 |
1.240 |
6,55 |
|
| 16.10.2017 |
17:37 |
Bónus |
Spöng |
798 |
1.238 |
6,43 |
+5.1%
|
| 23.07.2017 |
18:08 |
Bónus |
Hallveigarstígur |
759 |
1.188 |
6,20 |
|
| 17.07.2017 |
16:27 |
Bónus |
Hraunbær |
759 |
1.188 |
6,41 |
|